数字资产行情一览_星链查_币种价格

币种695

上涨316

下跌368

24H 成交额$50.80亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

应用链LSK $0.1656 -3.10% Uniswap $7.208 +1.41% Lido DAOLDO $0.3794 +0.45% ORDI $3.671 +0.82% CoreWeave (bStocks Tokenized SCRWVB $62.5 +4.76% Cosmos HubATOM $1.633 +0.99%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
220	FOGOFogo	$0.00308	$0.00335	$0.00304	$80.60万	$1,680.21万	-3.75%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
435	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.00612	$28.36万	$6,168.47万	2.04%
406	MIRAMira	$0.04441	$0.04605	$0.04401	$33.34万	$1,688.80万	-3.54%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.09万	$4,925.68万	-2.38%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.81	$150.39	$142.45	$2,813.01万	$1.72亿	-3.44%
268	RARESuperRare	$0.01251	$0.01321	$0.01223	$63.89万	$1,019.16万	-1.34%
384	RKLBBRocket Lab (bStocks Tokenized	$57.99	$59.26	$56.97	$36.74万	$964.53万	-0.65%
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%
79	MEGAMegaETH	$0.05033	$0.052	$0.04805	$476.04万	$5,694.98万	3.86%
5	ZEC大零币	$1287.27	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-1.18%
416	ENSOEnso	$0.629	$0.651	$0.622	$31.67万	$1,304.74万	-1.72%
125	TREETree	$0.037	$0.0399	$0.0364	$197.19万	$575.77万	-1.86%
503	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.08万	$2,448.47万	0.75%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.62万	$2,828.46万	1.37%
166	AVGOBBroadcom (bStocks Tokenized St	$350.75	$351.93	$340.51	$131.34万	$1,903.97万	2.30%
456	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.65万	$1.35亿	-1.61%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.78万	$13.18亿	0.00%
135	METABMETAB	$612.7	$625.11	$609.92	$169.48万	—	-1.77%
566	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1359	$14.72万	$1,359.86万	-0.22%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
626	ADBEBADBEB	$247.49	$250.71	$243.58	$9.88万	—	-0.62%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	0G0G	$0.1978	$0.2098	$0.1923	$107.79万	$1.20亿	-3.79%
346	NOMNomina	$0.001659	$0.001714	$0.001633	$43.03万	$478.99万	-0.36%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,244.14万	$44.21亿	1.41%
161	PENDLEPendle	$1.991	$2.02	$1.94	$139.08万	$3.41亿	-0.55%
178	LDOLido DAO	$0.3794	$0.3811	$0.3683	$121.56万	$3.10亿	0.45%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.83	$108.60	$98.32	$4,560.46万	$6,077.36万	4.99%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.32万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.02703	$0.03388	$0.02643	$1,820.80万	$519.83万	-3.05%
683	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.66万	—	-0.89%
555	CChainbase	$0.0799	$0.0836	$0.0784	$15.36万	$1,259.24万	-0.75%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.52%
218	LSK应用链	$0.1656	$0.1713	$0.1634	$83.58万	$3,597.73万	-3.10%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,733.84万	$25.83亿	-0.05%
121	FFFalcon Finance	$0.09504	$0.09782	$0.09267	$208.80万	$3.18亿	-2.51%
82	ZROLayerZero	$1.712	$1.77	$1.66	$431.61万	$6.85亿	1.12%
270	SENTSentient	$0.02153	$0.0223	$0.0214	$63.65万	$1.59亿	-3.15%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$115.67万	$1.91亿	0.15%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
76	TSLABTesla (bStocks Tokenized Stock	$403.09	$412.92	$397.80	$489.43万	$2,400.42万	-1.17%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
523	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.74万	$2,650.61万	-0.27%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.54万	$549.98万	-0.67%
45	MSTRBStrategy (bStocks Tokenized St	$140.61	$144.73	$138.86	$1,120.51万	$5,104.92万	-0.34%