数字资产行情一览_星链查_币种价格

币种695

上涨445

下跌242

24H 成交额$52.48亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

应用链LSK $0.1676 -1.12% Uniswap $7.266 +2.58% Lido DAOLDO $0.3831 +2.46% ORDI $3.724 +2.31% CoreWeave (bStocks Tokenized SCRWVB $64.14 +8.09% Cosmos HubATOM $1.653 +2.35%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
305	THETATheta Network	$0.1805	$0.1822	$0.1756	$53.55万	$1.77亿	0.61%
75	GRAMGram (prev. Toncoin)	$1.249	$1.25	$1.21	$507.54万	$34.82亿	3.14%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01062	$0.01067	$0.01037	$13.42万	$2,953.40万	1.72%
59	FILFilecoin	$0.9274	$0.935	$0.8783	$699.04万	$7.51亿	2.79%
510	AMATBApplied Materials (bStocks Tok	$418.88	$421.29	$394.88	$19.85万	$945.78万	5.84%
490	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
329	MAGICTreasure	$0.0843	$0.0852	$0.0815	$48.58万	$2,844.11万	0.60%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.77万	$2,883.41万	3.60%
629	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.09万	$253.83万	3.60%
180	LUMIALumia	$0.0834	$0.0881	$0.0811	$122.33万	$1,988.21万	-2.00%
281	ROSEOasis	$0.00689	$0.00695	$0.00664	$59.73万	$5,438.89万	1.47%
67	DASH达世币	$53.87	$55.76	$52.69	$576.36万	$6.83亿	-2.97%
443	BNSOLBNSOL	$117.3	$118.10	$114.30	$27.54万	—	1.91%
649	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
617	FLNCBFLNCB	$6.16	$6.21	$5.80	$11.13万	—	2.84%
36	PUMPPump.fun	$0.004555	$0.004646	$0.004157	$1,457.45万	$19.37亿	5.64%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
70	ZAMAZama	$0.07516	$0.07948	$0.07451	$553.17万	$1.91亿	-1.69%
121	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$214.34万	$1,649.73万	1.36%
521	ARMBArm (bStocks Tokenized Stock)	$236.5	$237.34	$225.72	$18.40万	$196.65万	4.43%
104	BABYBabylon	$0.01467	$0.01523	$0.01414	$250.82万	$1,059.58万	1.45%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
82	NIGHTMidnight	$0.04131	$0.0427	$0.03975	$431.72万	$6.68亿	3.10%
272	BMNRBBitMine Immersion Technologies	$22.21	$22.29	$21.18	$64.06万	$1,016.47万	2.82%
358	SCRScroll	$0.02117	$0.0216	$0.02078	$41.21万	$399.51万	1.68%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	XTZTezos	$0.2845	$0.286	$0.2748	$24.43万	$3.04亿	0.99%
664	PYPLBPYPLB	$56.61	$56.63	$55.34	$5.77万	—	0.98%
465	MANTAManta Network	$0.06478	$0.06523	$0.06292	$24.76万	$3,059.25万	0.34%
462	NEWTNewton Protocol	$0.04433	$0.04587	$0.04337	$25.03万	$935.02万	-0.87%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$893.41万	$59.99亿	2.12%
253	SPKSpark	$0.018785	$0.018945	$0.018006	$71.00万	$6,221.86万	1.84%
37	EUREUR	$1.1166	$1.12	$1.11	$1,429.61万	—	0.12%
481	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.29万	$2,237.26万	3.66%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
449	QCOMBQualcomm (bStocks Tokenized St	$183.51	$186.10	$180.46	$26.47万	$269.71万	-0.45%
377	NEXONEXO	$0.804	$0.807	$0.787	$38.31万	$7.95亿	1.01%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
364	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.32	$18.12	$39.97万	$354.28万	3.98%
554	AUDIOAudius	$0.01444	$0.01448	$0.01413	$16.29万	$2,077.01万	1.19%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.57万	$454.28万	-0.35%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.65万	$3.12亿	0.25%
381	ZILZilliqa	$0.002026	$0.002052	$0.001963	$37.27万	$3,872.69万	1.35%
513	TLMAlien Worlds	$0.001234	$0.001239	$0.001199	$19.69万	$855.72万	1.98%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%