24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07634 | $0.0773 | $0.07532 | $865.41万 | $33.72亿 | 0.29% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.14万 | $3,636.74万 | -0.17% |
| 347 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.79 | $42.56万 | — | 11.35% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.40万 | $1.99亿 | 1.20% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 398 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $35.23万 | $8,452.45万 | 3.61% |
| 42 |
CELOCelo
|
$0.08136 | $0.08426 | $0.07676 | $1,017.45万 | $4,982.58万 | 4.11% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $334.50 | $1.05万 | — | 0.37% |
| 426 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02538 | $30.73万 | $4,457.30万 | 2.84% |
| 683 |
MDBBMDBB
|
$390.18 | $394.03 | $383.16 | $2.14万 | — | 0.61% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2013 | $1,044.00万 | $77.16亿 | 1.97% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.68 | $771.88 | $765.78 | $121.81万 | $1,849.97万 | 0.58% |
| 471 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.83万 | $1.51亿 | 2.11% |
| 352 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $41.14万 | $3,957.24万 | 0.28% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
币安币 - 比特币
BFUSD - 比特币
NFP - 比特币行情
Uniswap - BTC行情
Caldera - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Internet - 比特币
Nillion - 比特币行情
LayerZero - 币种排行
Aerodrome - 加密货币行情
Tether Gold - 比特币
艾达币 - 币种排行
波场 - 加密货币行情
LayerZero - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 比特币
Gram - 币种排行
恒星币 - 比特币
Ripple USD - 数字货币市值
Polkadot - 币种排行
币安币 - 以太坊ETH价格
大零币 - 比特币行情
Vana - 比特币行情
BFUSD - 加密货币行情
USDC - 数字货币市值
Gram - 比特币行情
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
NFP - 币种排行
Pepe - 加密货币行情
LayerZero - 比特币
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Aerodrome - 加密货币行情
Plasma - 币种排行
Lorenzo - 数字货币市值
比特币 - 比特币行情
Blur - 比特币行情
Midnight - 比特币行情
Tokamak - 币种排行