24H 最高$0.1713
24H 最低$0.1634
今日开盘$0.1678
24H 成交量$87.27万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07468 | $901.36万 | $33.62亿 | -0.62% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 323 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $48.14万 | $3,634.69万 | 0.04% |
| 425 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.61 | $29.67万 | — | 5.77% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $39.71万 | $1.96亿 | -1.19% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.24万 | $8,525.94万 | 0.18% |
| 45 |
CELOCelo
|
$0.08052 | $0.08426 | $0.079 | $1,038.85万 | $4,876.78万 | -3.04% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 459 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.15万 | $4,453.81万 | -0.95% |
| 691 |
MDBBMDBB
|
$393.75 | $399.94 | $388.40 | $1.58万 | — | 0.60% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.32% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2086 | $0.2007 | $1,279.94万 | $76.20亿 | -0.54% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.29 | $773.34 | $769.95 | $122.31万 | $1,885.91万 | 0.25% |
| 485 |
AVaulta
|
$0.0894 | $0.0927 | $0.0893 | $21.18万 | $1.51亿 | -0.33% |
| 384 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.10万 | $4,147.43万 | -1.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
Raydium - 加密货币行情
币安币 - 加密货币行情
Polkadot - 加密货币行情
币安币 - 币种排行
Avalanche - 比特币
Sui - 币种排行
MarsCoin - 币种排行
Internet - 数字货币市值
Plasma - 币种排行
Haedal - 数字货币市值
Sui - 数字货币市值
Optimism - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Gitcoin - 币种排行
USDC - 数字货币市值
Zama - 比特币行情
莱特币 - 比特币行情
MegaETH - 以太坊ETH价格
Zama - 以太坊ETH价格
QQQB - 加密货币行情
United Stables - 比特币行情
Polkadot - BTC行情
RWUSD - 加密货币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
Celo - BTC行情
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
Katana - 以太坊ETH价格
以太坊 - BTC行情
Aster - BTC行情
Quant - 比特币行情
Ethena - 比特币行情
Pump.fun - 加密货币行情
Tutorial - 以太坊ETH价格
Celo - 数字货币市值