SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.7

-4.20% ≈ ￥955.02 (-$6.35)

更新于 2026-10-29 00:15:04

24H 最高$151.51

24H 最低$142.45

今日开盘$151.05

24H 成交量$2,736.48万

流通市值$1.72亿

24H 涨跌额(-$6.35)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
50	HBARHedera	$0.07564	$0.0773	$0.07497	$829.68万	$33.62亿	-1.01%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
358	EURIEurite	$1.1153	$1.12	$1.11	$39.98万	$3,634.69万	0.01%
407	MVLLBMVLLB	$30.35	$30.88	$28.52	$32.64万	—	5.38%
386	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.84万	$1.96亿	-1.89%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
496	FORMFour	$0.2232	$0.2301	$0.221	$19.84万	$8,525.94万	0.54%
43	CELOCelo	$0.08003	$0.08426	$0.079	$1,020.04万	$4,876.78万	-2.82%
695	JPMBJPMB	$340.18	$340.18	$335.21	$9,771.99	—	1.17%
482	FLOWFlow	$0.02621	$0.02677	$0.02599	$21.37万	$4,453.81万	-0.49%
691	MDBBMDBB	$393.56	$399.94	$388.40	$1.65万	—	0.53%
596	KSMKusama	$3.73	$3.88	$3.66	$11.53万	$7,117.01万	-2.87%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
39	ADA艾达币	$0.2025	$0.2086	$0.2013	$1,162.55万	$76.20亿	-1.46%
173	SPYBSPY (bStocks Tokenized Stock)	$772.28	$772.54	$769.95	$116.90万	$1,885.91万	0.15%
494	AVaulta	$0.0902	$0.0927	$0.0896	$20.34万	$1.51亿	-0.11%
375	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.97万	$4,147.43万	-2.73%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%