数字资产行情一览_星链查_币种价格

币种695

上涨413

下跌265

24H 成交额$51.25亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

应用链LSK $0.1662 -2.47% RE $0.3755 +2.99% Uniswap $7.032 -0.58% Lido DAOLDO $0.371 +0.73% ORDI $3.65 +2.13% CoreWeave (bStocks Tokenized SCRWVB $60.97 +6.41%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
678	GNOGnosis	$110.17	$112.67	$109.13	$4.07万	$2.93亿	0.10%
535	HEIHeima	$0.1037	$0.1061	$0.1031	$16.94万	$840.71万	-0.19%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
508	CETUSCetus Protocol	$0.0214	$0.022	$0.02109	$19.21万	$2,072.51万	0.99%
478	CYBERCYBER	$0.296	$0.302	$0.294	$22.80万	$1,807.67万	0.34%
9	NEARNEAR Protocol	$4.618	$4.81	$4.48	$8,455.06万	$59.72亿	1.52%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.93万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.68万	$2,885.70万	1.38%
300	YBYield Basis	$0.0645	$0.066	$0.0631	$53.06万	$1,828.66万	0.16%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.0128	$0.01312	$0.01275	$28.68万	$1.37亿	-0.31%
235	RUNETHORChain	$0.622	$0.633	$0.622	$77.29万	$2.07亿	-0.32%
324	WDCBWestern Digital (bStocks Token	$385.25	$389.93	$357.69	$46.99万	$277.04万	7.00%
67	TUTTutorial	$0.02021	$0.02099	$0.01804	$582.27万	$1,446.70万	11.17%
306	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.43万	$1,967.31万	2.19%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.46万	$2,759.35万	6.16%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	SOXSBDirexion Semiconductor Bear 3X	$41.5	$46.23	$40.71	$545.41万	$191.18万	-9.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	FTTFTT	$0.2362	$0.244	$0.2187	$20.92万	—	5.02%
586	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00844	$13.12万	$205.84万	2.36%
321	MBLMovieBloc	$0.000712	$0.000729	$0.000709	$47.30万	$1,423.43万	-1.93%
423	USUALUsual	$0.01078	$0.01089	$0.01057	$30.89万	$2,121.58万	1.32%
596	LAYERSolayer	$0.0639	$0.0651	$0.0629	$12.34万	$258.44万	1.27%
411	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.65万	$2,309.09万	0.75%
551	SUSHISushi	$0.2052	$0.2099	$0.2009	$15.18万	$5,860.87万	1.58%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
635	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.10万	$7,550.27万	-0.57%
536	STRAXXertra	$0.01056	$0.01073	$0.01044	$16.91万	$2,334.27万	0.86%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
141	MUBARAKMubarak	$0.05278	$0.05427	$0.05151	$165.43万	$5,181.11万	1.83%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
383	CHRChromia	$0.01815	$0.01853	$0.01697	$36.83万	$1,636.12万	6.45%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
80	ICPInternet Computer	$2.567	$2.63	$2.55	$471.64万	$14.43亿	-0.70%
292	ZBTZEROBASE	$0.0715	$0.0725	$0.0711	$55.74万	$2,289.16万	0.14%
526	ASTSBAST SpaceMobile (bStocks Token	$41.31	$43.44	$39.66	$17.65万	$189.54万	3.61%
373	EULEuler	$1.232	$1.31	$1.22	$37.98万	$3,088.51万	-2.22%
73	ASTERAster	$0.7068	$0.719	$0.7046	$535.43万	$17.86亿	-0.16%
132	BEAMXBEAMX	$0.003386	$0.003456	$0.003286	$182.60万	—	1.99%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,152.48万	$1,898.63万	13.59%
100	HOODBRobinhood (bStocks Tokenized S	$88.64	$96.76	$86.28	$281.25万	$547.09万	-6.49%
318	APEApeCoin	$0.1219	$0.124	$0.1197	$47.86万	$1.22亿	0.83%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.45	$36.07	$33.36	$56.67万	—	6.07%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%