GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.42
0.13%
≈ ￥154.572
($0.03)
更新于 2026-10-29 13:20:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.39
24H 成交量$3.39万
流通市值$643.00万
24H 涨跌额($0.03)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07444 | $0.07701 | $0.07287 | $1,159.71万 | $33.39亿 | -2.71% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 540 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -4.68% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,349.55万 | $77.48亿 | -2.66% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $776.15 | $768.97 | $96.69万 | $1,930.23万 | 0.15% |
| 469 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $26.56万 | $1.53亿 | -1.43% |
| 218 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $89.09万 | $4,169.23万 | -8.30% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Artificial - BTC行情
NFP - 币种排行
Arbitrum - BTC行情
Hedera - 数字货币市值
Chainlink - 币种排行
Uniswap - 数字货币市值
Zama - 比特币行情
Nillion - 比特币行情
Gram - BTC行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Gitcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Plasma - 数字货币市值
Ethena - 比特币行情
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 比特币行情
瑞波币 - 比特币行情
Quant - 比特币
Haedal - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Plasma - BTC行情
Polkadot - 币种排行
Initia - 数字货币市值
Sui - 币种排行
Ondo - 数字货币市值
USD1 - BTC行情
Ripple USD - 加密货币行情
Plasma - BTC行情
Initia - 比特币行情
Ondo - BTC行情
Optimism - 数字货币市值
Nillion - 币种排行
Uniswap - 比特币行情