24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera
|
$0.07441 | $0.07701 | $0.07287 | $1,196.34万 | $33.39亿 | -2.55% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.30万 | $3,632.91万 | 0.12% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $118.87万 | — | -12.01% |
| 336 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -3.80% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 455 |
FORMFour
|
$0.222 | $0.2298 | $0.2153 | $28.03万 | $8,628.28万 | -2.20% |
| 52 |
CELOCelo
|
$0.07948 | $0.083 | $0.07812 | $1,058.65万 | $4,958.95万 | -1.18% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02575 | $0.02675 | $0.02531 | $31.29万 | $4,464.72万 | -2.54% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,357.68万 | $77.48亿 | -2.86% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.7 | $776.15 | $768.97 | $96.97万 | $1,930.23万 | 0.10% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.05万 | $1.53亿 | -1.10% |
| 213 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $90.20万 | $4,169.23万 | -7.95% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Raydium - 比特币
瑞波币 - BTC行情
Polkadot - 比特币行情
Uniswap - 比特币
Nillion - 加密货币行情
Sei - 比特币
比特现金 - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 比特币
Hedera - 比特币
StraitsX XUSD - 币种排行
Optimism - BTC行情
Raydium - 加密货币行情
以太坊 - 比特币
Plasma - 比特币
Initia - 比特币
Tokamak - 比特币
Hedera - 比特币行情
USDC - 数字货币市值
达世币 - 币种排行
狗币 - 币种排行
Haedal - 比特币
Nillion - 比特币行情
Artificial Inu - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 币种排行
Official Trump - BTC行情
波场 - 数字货币市值
恒星币 - 比特币行情
RWUSD - 比特币行情
BFUSD - 数字货币市值
First Digital - BTC行情
LayerZero - 数字货币市值
Blur - BTC行情
Blur - 比特币
Plume - 比特币行情