24H 最高$0.2098
24H 最低$0.1953
今日开盘$0.1992
24H 成交量$134.17万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07497 | $847.71万 | $33.72亿 | -0.74% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.56万 | $3,636.74万 | -0.17% |
| 371 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.14 | $37.71万 | — | 6.01% |
| 393 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.58万 | $1.99亿 | -1.90% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 480 |
FORMFour
|
$0.2228 | $0.2301 | $0.2188 | $22.27万 | $8,452.45万 | 1.78% |
| 44 |
CELOCelo
|
$0.07984 | $0.08426 | $0.079 | $987.42万 | $4,982.58万 | -2.30% |
| 695 |
JPMBJPMB
|
$337.58 | $338.33 | $335.21 | $9,943.21 | — | 0.41% |
| 449 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $27.02万 | $4,457.30万 | -0.15% |
| 691 |
MDBBMDBB
|
$396.68 | $399.94 | $387.87 | $1.71万 | — | 2.19% |
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2013 | $1,201.17万 | $77.16亿 | -0.83% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $772.54 | $768.81 | $119.19万 | $1,849.97万 | 0.32% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Avalanche - 比特币行情
LayerZero - 比特币行情
Avalanche - 加密货币行情
Filecoin - BTC行情
大零币 - 加密货币行情
Aerodrome - 比特币行情
Tutorial - 数字货币市值
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Optimism - 以太坊ETH价格
Initia - BTC行情
Solana - 比特币
Aave - 加密货币行情
First Digital - 比特币
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 币种排行
PAX Gold - 比特币行情
Plasma - 币种排行
Worldcoin - 数字货币市值
Aave - 比特币
波场 - 以太坊ETH价格
Huma Finance - 币种排行
USD1 - 币种排行
Ripple USD - 币种排行
Aster - 币种排行
达世币 - 数字货币市值
Hedera - 币种排行
Hyperliquid - 加密货币行情
Initia - BTC行情
Artificial - BTC行情
Blur - 比特币
Raydium - 以太坊ETH价格
大零币 - 比特币行情
Brevis - 币种排行
Official Trump - 数字货币市值
USD1 - 币种排行