24H 最高$0.2286
24H 最低$0.19
今日开盘$0.219
24H 成交量$166.97万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HBARHedera
|
$0.0718 | $0.07581 | $0.06601 | $2,335.83万 | $33.35亿 | -2.72% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 186 |
EURIEurite
|
$1.1389 | $1.14 | $1.11 | $197.84万 | $3,642.65万 | 2.21% |
| 204 |
MVLLBMVLLB
|
$20.72 | $26.04 | $19.97 | $180.35万 | — | -20.43% |
| 356 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $70.84万 | $1.95亿 | -3.50% |
| 543 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 214 |
FORMFour
|
$0.2063 | $0.2286 | $0.19 | $166.97万 | $8,635.40万 | -5.80% |
| 60 |
CELOCelo
|
$0.07149 | $0.08348 | $0.06814 | $1,341.77万 | $5,018.51万 | -9.28% |
| 692 |
JPMBJPMB
|
$344.71 | $346.16 | $341.30 | $2.48万 | — | 0.74% |
| 328 |
FLOWFlow
|
$0.0228 | $0.02622 | $0.02122 | $77.75万 | $4,431.22万 | -10.24% |
| 687 |
MDBBMDBB
|
$371.48 | $394.08 | $365.40 | $3.44万 | — | -2.66% |
| 569 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.17万 | $7,283.77万 | -3.85% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 518 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 24 |
ADA艾达币
|
$0.1945 | $0.2087 | $0.182 | $4,194.99万 | $77.47亿 | -2.02% |
| 246 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.3 | $772.04 | $762.21 | $127.30万 | $1,935.95万 | -0.92% |
| 339 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.33% |
| 232 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.78万 | $3,880.51万 | -7.64% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
以太坊 - BTC行情
Curve DAO - 数字货币市值
RWUSD - 比特币行情
THORChain - 币种排行
Sui - 比特币
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
THORChain - 加密货币行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
Particle - 加密货币行情
Render - 数字货币市值
Pyth Network - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 币种排行
Celestia - 数字货币市值
BFUSD - 比特币行情
Pendle - 比特币
Gram - 币种排行
BEAMX - 比特币行情
Celo - BTC行情
Aptos - 加密货币行情
Quant - 数字货币市值
Render - BTC行情
USDC - 币种排行
Curve DAO - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Horizen - 币种排行
Plasma - 加密货币行情
莱特币 - 加密货币行情
Gram - 币种排行
Solana - BTC行情
PancakeSwap - 比特币行情
Pendle - 比特币