24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.36% |
| 354 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.31 | $40.98万 | — | 14.41% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.42万 | $8,452.45万 | 2.68% |
| 44 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,008.23万 | $4,982.58万 | 3.79% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
| 424 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.29% |
| 686 |
MDBBMDBB
|
$393.22 | $394.03 | $383.16 | $1.88万 | — | 1.26% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 43 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,018.35万 | $77.16亿 | 1.22% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.64 | $771.88 | $765.45 | $120.92万 | $1,849.97万 | 0.73% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.61万 | $1.51亿 | 1.33% |
| 320 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1057 | $48.17万 | $3,957.24万 | -1.45% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Gram - 币种排行
Aave - BTC行情
币安币 - 比特币
Official Trump - 币种排行
波场 - 比特币
Aptos - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币
波场 - 加密货币行情
Tutorial - 数字货币市值
Artificial - 加密货币行情
Ether.fi - 币种排行
NFP - 比特币行情
USDC - 以太坊ETH价格
Chainlink - BTC行情
Animecoin - 币种排行
Injective - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 加密货币行情
Celo - 比特币
Pepe - 比特币行情
BFUSD - 币种排行
PAX Gold - 加密货币行情
BFUSD - 币种排行
Official Trump - 数字货币市值
Animecoin - 加密货币行情
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 比特币
LayerZero - 数字货币市值
Brevis - 币种排行
NEAR Protocol - BTC行情
Zama - 币种排行
Ethena - 加密货币行情
Tokamak - 币种排行
Brevis - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 比特币行情
Tether Gold - BTC行情