24H 最高$0.1106
24H 最低$0.1071
今日开盘$0.1084
24H 成交量$39.77万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.07546 | $0.0773 | $0.07519 | $845.42万 | $33.72亿 | -0.82% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 421 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.97万 | $3,636.74万 | -0.19% |
| 369 |
MVLLBMVLLB
|
$29.92 | $30.37 | $27.22 | $38.55万 | — | 8.09% |
| 395 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.0414 | $35.13万 | $1.99亿 | -0.71% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 472 |
FORMFour
|
$0.224 | $0.2301 | $0.2166 | $23.86万 | $8,452.45万 | 2.33% |
| 42 |
CELOCelo
|
$0.07989 | $0.08426 | $0.07807 | $1,006.24万 | $4,982.58万 | 1.62% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $9,983.45 | — | -0.02% |
| 427 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.0258 | $30.10万 | $4,457.30万 | 0.85% |
| 687 |
MDBBMDBB
|
$388.91 | $394.03 | $383.16 | $2.09万 | — | -0.06% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.83万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2029 | $0.2086 | $0.2027 | $1,068.53万 | $77.16亿 | -0.64% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $772.50 | $766.49 | $119.46万 | $1,849.97万 | 0.50% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.44% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.77万 | $3,957.24万 | -1.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Celo - 币种排行
莱特币 - 比特币行情
PAX Gold - 比特币
Bittensor - 比特币
USDC - 数字货币市值
USD1 - 比特币行情
瑞波币 - BTC行情
Blur - 比特币
比特币
RWUSD - 加密货币行情
币安币 - 币种排行
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 比特币行情
Tokamak - 数字货币市值
EUR - 币种排行
First Digital - 以太坊ETH价格
Uniswap - 加密货币行情
Haedal - BTC行情
Haedal - 比特币行情
Artificial Inu - 数字货币市值
MegaETH - 币种排行
Starknet - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Brevis - BTC行情
Plasma - 比特币行情
RWUSD - 加密货币行情
比特币 - 币种排行
Chainlink - 数字货币市值
Plasma - 币种排行
Celo - 比特币
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
Aptos - 数字货币市值
Lorenzo - 以太坊ETH价格
LayerZero - BTC行情