24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2036
24H 成交量$1,040.95万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $860.81万 | $33.72亿 | -0.21% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.64万 | $3,636.74万 | -0.42% |
| 349 |
MVLLBMVLLB
|
$29.89 | $30.14 | $25.87 | $41.10万 | — | 14.30% |
| 379 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $36.90万 | $1.99亿 | 1.19% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 374 |
FORMFour
|
$0.2273 | $0.2301 | $0.2162 | $37.20万 | $8,452.45万 | 3.74% |
| 45 |
CELOCelo
|
$0.08123 | $0.08426 | $0.07676 | $974.45万 | $4,982.58万 | 3.27% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 418 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.64% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 649 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2013 | $1,040.95万 | $77.16亿 | 1.57% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $771.88 | $765.29 | $120.67万 | $1,849.97万 | 0.64% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 266 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.17万 | $3,957.24万 | 0.19% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
USDC - 比特币行情
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
Lorenzo - 以太坊ETH价格
Sui - BTC行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Osmosis - 比特币行情
Midnight - 比特币
BFUSD - 比特币
USD1 - 加密货币行情
Midnight - 比特币
Plume - BTC行情
Zama - 币种排行
Tree - 币种排行
Vana - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 比特币
Sui - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 比特币行情
Ether.fi - 币种排行
Celo - 数字货币市值
United Stables - 比特币行情
Gitcoin - 比特币
Plume - 比特币
Avalanche - 加密货币行情
PAX Gold - 币种排行
Tutorial - 比特币
Tether Gold - 币种排行
Solana - 比特币
Sui - 比特币
Haedal - 币种排行
Pump.fun - 加密货币行情
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 币种排行