SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.28
0.50%
≈ ￥5097.05
($3.86)
更新于 2026-10-28 21:20:01
24H 最高$772.54
24H 最低$766.49
今日开盘$768.42
24H 成交量$119.34万
流通市值$1,849.97万
24H 涨跌额($3.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07519 | $847.82万 | $33.72亿 | -0.88% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $35.07万 | $3,636.74万 | -0.16% |
| 370 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.44万 | — | 8.33% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.93万 | $1.99亿 | -0.72% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 472 |
FORMFour
|
$0.223 | $0.2301 | $0.2166 | $23.58万 | $8,452.45万 | 1.97% |
| 42 |
CELOCelo
|
$0.07976 | $0.08426 | $0.07807 | $1,005.64万 | $4,982.58万 | 1.30% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 427 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.09万 | $4,457.30万 | 0.58% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.28 | $772.54 | $766.49 | $119.34万 | $1,849.97万 | 0.50% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.55% |
| 352 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1068 | $40.12万 | $3,957.24万 | -1.20% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
EUR - 加密货币行情
Sui - 以太坊ETH价格
Celo - 币种排行
EUR - 数字货币市值
Aster - 数字货币市值
PAX Gold - 比特币行情
Initia - 比特币
Pepe - 加密货币行情
大零币 - BTC行情
Filecoin - 比特币
Caldera - 币种排行
USDC - 数字货币市值
波场 - 以太坊ETH价格
Ondo - 加密货币行情
Solana - 数字货币市值
NFP - BTC行情
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
Huma Finance - 加密货币行情
EUR - BTC行情
达世币 - 币种排行
Solana - 币种排行
Pump.fun - BTC行情
Vana - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 币种排行
币安币 - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Lorenzo - 比特币
Ondo - 加密货币行情
Optimism - 比特币行情
Vana - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 加密货币行情
大零币 - 币种排行
瑞波币 - BTC行情