24H 最高$0.0904
24H 最低$0.0872
今日开盘$0.0884
24H 成交量$18.59万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.0751 | $0.0773 | $0.07461 | $994.80万 | $33.62亿 | -1.04% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $66.94万 | $3,634.69万 | 0.14% |
| 195 |
MVLLBMVLLB
|
$25.99 | $31.41 | $23.12 | $109.49万 | — | -9.88% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.74万 | $1.96亿 | -1.19% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.67% |
| 49 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,041.89万 | $4,876.78万 | 0.47% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.02% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.47% |
| 550 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.57% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,608.94万 | $76.20亿 | 0.00% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.26 | $776.15 | $769.20 | $147.93万 | $1,885.91万 | -0.08% |
| 509 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 0.66% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.66万 | $4,147.43万 | -1.01% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Nillion - 加密货币行情
恒星币 - 币种排行
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
Midnight - BTC行情
Bittensor - 比特币行情
Nillion - 比特币
牛来 - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
Internet - BTC行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
LITEB - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Hedera - 比特币
LayerZero - 以太坊ETH价格
Huma Finance - 比特币
USD.AI - 比特币
USD1 - 币种排行
Quant - 数字货币市值
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Shiba Inu - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 币种排行
Shiba Inu - 数字货币市值
Midnight - 数字货币市值
Huma Finance - 比特币
Ondo - 比特币行情
Midnight - 比特币行情
Uniswap - 比特币行情
Internet - BTC行情
United Stables - 数字货币市值
NFP - 币种排行