24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00401
24H 成交量$20.89万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.07552 | $0.0773 | $0.07519 | $845.61万 | $33.72亿 | -0.93% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.90万 | $3,636.74万 | -0.20% |
| 369 |
MVLLBMVLLB
|
$29.77 | $30.37 | $27.22 | $38.56万 | — | 7.47% |
| 396 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.92万 | $1.99亿 | -0.95% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 471 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $24.04万 | $8,452.45万 | 2.05% |
| 42 |
CELOCelo
|
$0.07995 | $0.08426 | $0.07807 | $1,005.65万 | $4,982.58万 | 1.56% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $1.00万 | — | -0.11% |
| 427 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.0258 | $30.21万 | $4,457.30万 | 0.92% |
| 687 |
MDBBMDBB
|
$391.22 | $394.03 | $383.16 | $2.09万 | — | 0.51% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.93万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2027 | $1,067.98万 | $77.16亿 | -0.64% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.33 | $772.50 | $766.49 | $119.43万 | $1,849.97万 | 0.49% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.66% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.85万 | $3,957.24万 | -0.92% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aerodrome - 比特币
瑞波币 - 币种排行
Tutorial - 数字货币市值
Ripple USD - 比特币
Midnight - 加密货币行情
大零币 - 币种排行
Sui - 比特币行情
Sui - 以太坊ETH价格
Artificial - 比特币行情
Aerodrome - 比特币行情
牛来 - 比特币
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Injective - 币种排行
Pepe - 比特币行情
Raydium - 加密货币行情
Uniswap - BTC行情
Quant - 比特币行情
Tokamak - 币种排行
莱特币 - 币种排行
EUR - 比特币
艾达币 - 比特币
Hedera - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 加密货币行情
波场 - 币种排行
Ripple USD - BTC行情
Caldera - 比特币
First Digital - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 比特币行情
Tutorial - 比特币
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
Brevis - 比特币
LayerZero - 比特币行情