24H 最高$0.01448
24H 最低$0.01396
今日开盘$0.01397
24H 成交量$17.46万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HBARHedera
|
$0.0766 | $0.0773 | $0.07532 | $851.78万 | $33.72亿 | 1.22% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $21.85万 | $3,636.74万 | -0.12% |
| 336 |
MVLLBMVLLB
|
$30.09 | $30.37 | $26.88 | $43.88万 | — | 11.94% |
| 390 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0416 | $35.79万 | $1.99亿 | 1.68% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 414 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $32.57万 | $8,452.45万 | 4.55% |
| 41 |
CELOCelo
|
$0.08078 | $0.08426 | $0.07687 | $1,022.12万 | $4,982.58万 | 4.90% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 426 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02553 | $29.75万 | $4,457.30万 | 3.32% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 649 |
KSMKusama
|
$3.87 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.48% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2023 | $989.83万 | $77.16亿 | 2.57% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.88 | $765.99 | $121.94万 | $1,849.97万 | 0.72% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 360 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.107 | $39.41万 | $3,957.24万 | 1.49% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Gitcoin - 比特币
Pudgy Penguins - BTC行情
Initia - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
Midnight - BTC行情
Initia - 比特币
First Digital - 币种排行
USDC - 币种排行
Internet - 比特币
Tutorial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Solana - 比特币
Huma Finance - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 数字货币市值
Filecoin - 币种排行
PAX Gold - BTC行情
PancakeSwap - 币种排行
牛来 - 币种排行
Pudgy Penguins - 比特币
BFUSD - BTC行情
狗币 - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 比特币
Zama - 加密货币行情
Midnight - 比特币行情
艾达币 - 比特币行情
Brevis - 加密货币行情
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
Polkadot - 币种排行
Quant - 比特币
狗币 - 数字货币市值
Aerodrome - 比特币