24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1523
24H 成交量$40.24万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,226.61万 | $33.39亿 | -3.59% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $68.20万 | $3,632.91万 | 0.11% |
| 171 |
MVLLBMVLLB
|
$23.91 | $31.41 | $23.12 | $135.90万 | — | -21.06% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.88万 | $1.96亿 | -4.49% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 424 |
FORMFour
|
$0.2198 | $0.2298 | $0.2153 | $32.43万 | $8,628.28万 | -3.13% |
| 49 |
CELOCelo
|
$0.0803 | $0.083 | $0.07763 | $1,062.23万 | $4,958.95万 | -0.45% |
| 693 |
JPMBJPMB
|
$343.61 | $344.29 | $335.22 | $1.62万 | — | 2.26% |
| 391 |
FLOWFlow
|
$0.02535 | $0.02675 | $0.02505 | $37.77万 | $4,464.72万 | -4.01% |
| 683 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 529 |
KSMKusama
|
$3.69 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.65% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,490.86万 | $77.48亿 | -3.18% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.06 | $776.15 | $768.97 | $97.33万 | $1,930.23万 | -0.12% |
| 465 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.81万 | $1.53亿 | -2.72% |
| 184 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.55万 | $4,169.23万 | -10.56% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
狗币 - BTC行情
Quant - 加密货币行情
United Stables - 币种排行
EUR - 比特币行情
BFUSD - 加密货币行情
Artificial Inu - 币种排行
Solana - 数字货币市值
达世币 - 币种排行
Plasma - 比特币
JasmyCoin - BTC行情
Gram - 数字货币市值
EUR - 比特币
USD1 - BTC行情
Chainlink - 比特币行情
Ripple USD - 比特币
Katana - 以太坊ETH价格
以太坊 - 币种排行
Quant - 比特币
Celo - 币种排行
达世币 - 币种排行
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 币种排行
LayerZero - 数字货币市值
大零币 - 以太坊ETH价格
RWUSD - 币种排行
Quant - 以太坊ETH价格
Injective - BTC行情
Caldera - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 比特币行情
Plume - 比特币行情
LITEB - 比特币行情
Shiba Inu - 币种排行
Hyperliquid - 数字货币市值
大零币 - BTC行情