24H 最高$548.89
24H 最低$541.68
今日开盘$545.05
24H 成交量$2.79万
流通市值—
24H 涨跌额($1.36)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HBARHedera
|
$0.07222 | $0.07625 | $0.07208 | $1,348.90万 | $33.35亿 | -4.57% |
| 182 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
EURIEurite
|
$1.118 | $1.12 | $1.11 | $38.34万 | $3,642.65万 | 0.18% |
| 143 |
MVLLBMVLLB
|
$21.58 | $30.00 | $21.05 | $194.49万 | — | -28.07% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0425 | $0.0395 | $47.18万 | $1.95亿 | -5.23% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 394 |
FORMFour
|
$0.2178 | $0.2286 | $0.2153 | $39.24万 | $8,635.40万 | -4.05% |
| 46 |
CELOCelo
|
$0.07487 | $0.08348 | $0.07429 | $1,291.91万 | $5,018.51万 | -7.67% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.63万 | — | 1.60% |
| 425 |
FLOWFlow
|
$0.02499 | $0.02655 | $0.02477 | $34.77万 | $4,431.22万 | -5.41% |
| 683 |
MDBBMDBB
|
$374.41 | $394.08 | $365.40 | $4.22万 | — | -2.92% |
| 625 |
KSMKusama
|
$3.68 | $3.84 | $3.60 | $12.52万 | $7,283.77万 | -2.90% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 27 |
ADA艾达币
|
$0.2 | $0.2087 | $0.1956 | $2,401.80万 | $77.47亿 | -2.91% |
| 232 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.38 | $772.18 | $766.08 | $84.92万 | $1,935.95万 | -0.72% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.74% |
| 167 |
AVNTVeranta
|
$0.1013 | $0.1092 | $0.0958 | $155.39万 | $3,880.51万 | -6.46% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Sei - 币种排行
瑞波币 - 币种排行
大零币 - BTC行情
MarsCoin - 比特币行情
Ether.fi - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 加密货币行情
应用链 - 以太坊ETH价格
Katana - 币种排行
Quant - 数字货币市值
RWUSD - 比特币
币安币 - 比特币行情
USD1 - BTC行情
Official Trump - 数字货币市值
Katana - 数字货币市值
Hedera - BTC行情
USDC - 币种排行
Tether Gold - 比特币
Chainlink - 比特币行情
Particle - BTC行情
NEAR Protocol - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 币种排行
Particle - 比特币
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 比特币
Polkadot - 比特币
Filecoin - 加密货币行情
Aster - 币种排行
Quant - 比特币行情
Quant - 数字货币市值
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
Initia - 比特币
Raydium - 加密货币行情
Gitcoin - BTC行情
Plasma - 比特币行情