24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002398
24H 成交量$23.34万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $870.39万 | $33.72亿 | -0.70% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.39% |
| 354 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.18万 | — | 14.57% |
| 388 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.55万 | $1.99亿 | 0.00% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 374 |
FORMFour
|
$0.2262 | $0.2301 | $0.2162 | $37.74万 | $8,452.45万 | 2.31% |
| 44 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $1,000.56万 | $4,982.58万 | 3.03% |
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 423 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.48万 | $4,457.30万 | 1.77% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.84万 | — | 1.14% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,019.78万 | $77.16亿 | 0.83% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.69% |
| 474 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.83万 | $1.51亿 | 0.99% |
| 292 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $55.28万 | $3,957.24万 | -2.16% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Midnight - 比特币
Gram - 币种排行
Hedera - 比特币行情
Injective - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - BTC行情
Sui - 比特币行情
牛来 - 比特币
以太坊 - BTC行情
Bubblemaps - 比特币行情
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Official Trump - BTC行情
达世币 - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Huma Finance - BTC行情
Ripple USD - 比特币行情
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 数字货币市值
Internet - 加密货币行情
First Digital - 加密货币行情
Plasma - 币种排行
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格
Nillion - 以太坊ETH价格
Huma Finance - 数字货币市值
NFP - 以太坊ETH价格
NFP - 比特币
Ondo - 加密货币行情
Vana - 比特币行情
Lorenzo - 加密货币行情
First Digital - 数字货币市值