24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05219
24H 成交量$652.38万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07525 | $0.0773 | $0.07497 | $852.07万 | $33.72亿 | -0.67% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.37万 | $3,636.74万 | -0.22% |
| 366 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.82万 | — | 8.37% |
| 388 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.98万 | $1.99亿 | -1.67% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 479 |
FORMFour
|
$0.2219 | $0.2301 | $0.2177 | $22.72万 | $8,452.45万 | 1.79% |
| 43 |
CELOCelo
|
$0.07938 | $0.08426 | $0.07892 | $991.61万 | $4,982.58万 | 0.20% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 450 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $27.14万 | $4,457.30万 | -0.15% |
| 690 |
MDBBMDBB
|
$396.12 | $399.94 | $384.26 | $1.81万 | — | 2.62% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.47万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2015 | $1,150.29万 | $77.16亿 | -0.79% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $772.54 | $766.49 | $120.23万 | $1,849.97万 | 0.67% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.14万 | $1.51亿 | 0.22% |
| 385 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1064 | $36.15万 | $3,957.24万 | -1.30% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aptos - 币种排行
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 比特币
Vana - 以太坊ETH价格
EUR - BTC行情
Ripple USD - BTC行情
Aave - 币种排行
Ethena - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 比特币
Ripple USD - 币种排行
比特币 - 币种排行
Solana - 比特币行情
莱特币 - 数字货币市值
Injective - 比特币行情
Polkadot - BTC行情
Huma Finance - BTC行情
大零币 - 加密货币行情
MarsCoin - 比特币行情
牛来 - 数字货币市值
Starknet - 比特币行情
EUR - 比特币行情
Nillion - 加密货币行情
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Celestia - 数字货币市值
Blur - BTC行情
以太坊 - 数字货币市值
Tether Gold - BTC行情
Aster - 数字货币市值
Optimism - 比特币行情
EUR - 比特币行情
Quant - 比特币行情