24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07529 | $0.0773 | $0.07461 | $1,033.73万 | $33.39亿 | -0.70% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.01% |
| 186 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $112.18万 | — | -8.92% |
| 364 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -2.60% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.77% |
| 353 |
AVNTVeranta
|
$0.1086 | $0.1098 | $0.1059 | $42.91万 | $4,169.23万 | -0.73% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Artificial - 数字货币市值
Haedal - 比特币
Ondo - 数字货币市值
Bubblemaps - BTC行情
Aster - 比特币行情
Ripple USD - 比特币
Bubblemaps - BTC行情
MegaETH - 数字货币市值
Ondo - 比特币行情
Optimism - 数字货币市值
Tokamak - 比特币
Tether Gold - BTC行情
Midnight - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 币种排行
LayerZero - 加密货币行情
Injective - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
Hedera - 比特币
Pump.fun - 币种排行
Midnight - 币种排行
Ondo - 币种排行
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Celestia - 比特币
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
大零币 - BTC行情
RWUSD - 比特币
MarsCoin - 币种排行
Aptos - 币种排行
Gitcoin - 加密货币行情
United Stables - BTC行情
USD.AI - 加密货币行情