24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07497 | $829.46万 | $33.72亿 | -0.66% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $39.05万 | $3,636.74万 | -0.15% |
| 395 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.52 | $34.62万 | — | 5.30% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.42万 | $1.99亿 | -1.89% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 501 |
FORMFour
|
$0.2238 | $0.2301 | $0.221 | $19.77万 | $8,452.45万 | 0.63% |
| 43 |
CELOCelo
|
$0.0805 | $0.08426 | $0.079 | $1,015.97万 | $4,982.58万 | -1.93% |
| 694 |
JPMBJPMB
|
$339.56 | $339.59 | $335.21 | $1.10万 | — | 0.87% |
| 475 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $22.59万 | $4,457.30万 | -0.68% |
| 691 |
MDBBMDBB
|
$392.19 | $399.94 | $388.40 | $1.59万 | — | 0.37% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $772.54 | $769.95 | $117.10万 | $1,849.97万 | 0.10% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
USD.AI - 比特币行情
Midnight - 数字货币市值
Artificial - 比特币
First Digital - 比特币行情
Katana - 以太坊ETH价格
NFP - 比特币行情
达世币 - BTC行情
Avalanche - 币种排行
Haedal - 比特币
Pepe - 币种排行
Tokamak - 加密货币行情
Uniswap - 比特币
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Lorenzo - 数字货币市值
Bittensor - BTC行情
Haedal - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
Katana - BTC行情
PAX Gold - 比特币行情
BFUSD - 比特币
Aster - 数字货币市值
Tether Gold - BTC行情
NFP - 加密货币行情
BFUSD - 加密货币行情
RWUSD - 比特币
Polkadot - 数字货币市值
以太坊 - BTC行情
LayerZero - BTC行情
Blur - 数字货币市值
Sui - 以太坊ETH价格
牛来 - BTC行情
Sui - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 比特币行情