24H 最高$0.09759
24H 最低$0.09267
今日开盘$0.09752
24H 成交量$219.40万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07584 | $0.0773 | $0.07461 | $993.42万 | $33.62亿 | -0.77% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.14% |
| 203 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $101.30万 | — | -9.49% |
| 362 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $40.96万 | $1.96亿 | -0.47% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 487 |
FORMFour
|
$0.2285 | $0.2301 | $0.221 | $22.39万 | $8,525.94万 | 1.56% |
| 50 |
CELOCelo
|
$0.08185 | $0.083 | $0.079 | $1,039.12万 | $4,876.78万 | 0.68% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 430 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.45% |
| 687 |
MDBBMDBB
|
$381.04 | $399.94 | $376.02 | $2.70万 | — | -2.38% |
| 553 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.29万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,579.37万 | $76.20亿 | 0.34% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.83 | $140.52万 | $1,885.91万 | -0.11% |
| 513 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.10% |
| 371 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1059 | $39.46万 | $4,147.43万 | -0.28% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 比特币行情
Optimism - 比特币行情
Blur - 币种排行
United Stables - 比特币行情
Shiba Inu - 加密货币行情
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tutorial - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - BTC行情
Ondo - 数字货币市值
First Digital - 比特币行情
RWUSD - 比特币行情
MegaETH - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
Midnight - 比特币行情
Tether Gold - 币种排行
First Digital - 比特币行情
Starknet - 加密货币行情
Aave - 比特币
以太坊 - BTC行情
币安币 - BTC行情
Ondo - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 比特币
瑞波币 - 加密货币行情
MyShell - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - BTC行情
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
LayerZero - 比特币
Celo - BTC行情