24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008517
24H 成交量$51.79万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07659 | $0.0773 | $0.07532 | $853.23万 | $33.72亿 | 1.26% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.53万 | $3,636.74万 | -0.10% |
| 335 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.40% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.08万 | $1.99亿 | 1.92% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.92万 | $8,452.45万 | 4.32% |
| 42 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $1,021.16万 | $4,982.58万 | 4.46% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.16% |
| 430 |
FLOWFlow
|
$0.02652 | $0.02677 | $0.02538 | $29.42万 | $4,457.30万 | 4.04% |
| 683 |
MDBBMDBB
|
$390.71 | $394.03 | $383.16 | $2.09万 | — | 0.01% |
| 649 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $1,040.05万 | $77.16亿 | 2.72% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $771.88 | $765.78 | $122.98万 | $1,849.97万 | 0.60% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.68万 | $1.51亿 | 2.34% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.83万 | $3,957.24万 | 0.83% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hyperliquid - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
Plume - 加密货币行情
大零币 - BTC行情
恒星币 - 比特币行情
Tokamak - 加密货币行情
Lorenzo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Optimism - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币
Filecoin - BTC行情
Initia - BTC行情
Renzo - BTC行情
Celestia - BTC行情
Pump.fun - BTC行情
Tokamak - BTC行情
Aptos - 加密货币行情
Huma Finance - 币种排行
Pepe - 加密货币行情
Sui - 比特币
EUR - 加密货币行情
币安币 - 比特币行情
Aster - 数字货币市值
Polkadot - 比特币
NFP - 比特币行情
Internet - 比特币
Optimism - BTC行情
Optimism - 加密货币行情
Quant - 比特币行情
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Internet - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 数字货币市值
BFUSD - BTC行情