24H 最高$0.00435
24H 最低$0.00417
今日开盘$0.0043
24H 成交量$70.99万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07545 | $0.0773 | $0.07461 | $1,001.04万 | $33.62亿 | -1.17% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.04万 | $3,634.69万 | 0.14% |
| 200 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $103.83万 | — | -10.08% |
| 359 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.48万 | $1.96亿 | -0.24% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 488 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.34万 | $8,525.94万 | 1.43% |
| 50 |
CELOCelo
|
$0.08195 | $0.083 | $0.079 | $1,040.40万 | $4,876.78万 | 0.89% |
| 693 |
JPMBJPMB
|
$340.07 | $340.88 | $335.21 | $1.17万 | — | 1.22% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.83% |
| 686 |
MDBBMDBB
|
$384.46 | $399.94 | $376.02 | $3.00万 | — | -1.60% |
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.2 | $776.15 | $769.83 | $151.03万 | $1,885.91万 | -0.06% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.14万 | $1.51亿 | 1.22% |
| 367 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.71万 | $4,147.43万 | 0.00% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Blur - 比特币行情
MegaETH - 加密货币行情
艾达币 - BTC行情
Gitcoin - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - BTC行情
比特币
Tokamak - 数字货币市值
瑞波币 - BTC行情
Polkadot - 加密货币行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
NFP - 数字货币市值
牛来 - 币种排行
Plasma - 数字货币市值
Initia - 币种排行
莱特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 比特币
Uniswap - 数字货币市值
恒星币 - 数字货币市值
比特币
Celestia - 币种排行
艾达币 - 数字货币市值
Pump.fun - 币种排行
Ondo - 比特币行情
Tokamak - 币种排行
EUR - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 比特币
币安币 - 比特币
Hyperliquid - 比特币
恒星币 - BTC行情
Artificial - 比特币行情
Pump.fun - 数字货币市值
Tutorial - 比特币行情
币安币 - 数字货币市值