24H 最高$3.45
24H 最低$3.24
今日开盘$3.37
24H 成交量$36.16万
流通市值$2,730.17万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07547 | $0.0773 | $0.07519 | $845.62万 | $33.72亿 | -0.96% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $31.41万 | $3,636.74万 | -0.18% |
| 368 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.53万 | — | 8.21% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.88万 | $1.99亿 | -0.95% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 472 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $23.83万 | $8,452.45万 | 2.38% |
| 42 |
CELOCelo
|
$0.07977 | $0.08426 | $0.07807 | $1,005.83万 | $4,982.58万 | 1.28% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 427 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.0258 | $30.09万 | $4,457.30万 | 0.73% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2022 | $1,077.04万 | $77.16亿 | -0.83% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.36 | $772.54 | $766.49 | $119.53万 | $1,849.97万 | 0.49% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
| 357 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.107 | $39.67万 | $3,957.24万 | -1.20% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Starknet - 数字货币市值
Huma Finance - BTC行情
USD1 - BTC行情
NEAR Protocol - 币种排行
Zama - BTC行情
Brevis - 币种排行
Gram - 以太坊ETH价格
达世币 - 币种排行
Vana - 数字货币市值
United Stables - 比特币
Plume - 以太坊ETH价格
Caldera - 比特币
First Digital - 数字货币市值
莱特币 - 比特币
以太坊 - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Vana - 比特币行情
Vana - 比特币行情
Artificial - 加密货币行情
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
First Digital - BTC行情
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 数字货币市值
First Digital - BTC行情
Celo - 比特币行情
币安币 - 加密货币行情
Ethena - 加密货币行情
Aster - BTC行情