24H 最高$0.006902
24H 最低$0.006405
今日开盘$0.006801
24H 成交量$26.32万
流通市值$3,139.70万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HBARHedera
|
$0.07385 | $0.07701 | $0.07287 | $1,216.74万 | $33.39亿 | -3.46% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $69.54万 | $3,632.91万 | 0.04% |
| 177 |
MVLLBMVLLB
|
$25.01 | $31.41 | $23.12 | $129.33万 | — | -16.61% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.78万 | $1.96亿 | -5.44% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 423 |
FORMFour
|
$0.2184 | $0.2298 | $0.2153 | $32.41万 | $8,628.28万 | -4.00% |
| 50 |
CELOCelo
|
$0.07913 | $0.083 | $0.07763 | $1,060.21万 | $4,958.95万 | -2.26% |
| 694 |
JPMBJPMB
|
$343.57 | $344.29 | $335.22 | $1.63万 | — | 2.46% |
| 391 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.70万 | $4,464.72万 | -4.91% |
| 682 |
MDBBMDBB
|
$380.06 | $399.94 | $376.02 | $3.32万 | — | -3.05% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -4.92% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,476.41万 | $77.48亿 | -4.04% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $776.15 | $768.97 | $96.46万 | $1,930.23万 | 0.04% |
| 465 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $27.71万 | $1.53亿 | -3.92% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
EUR - BTC行情
Official Trump - 比特币行情
EUR - 比特币
First Digital - 数字货币市值
Tether Gold - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
Ethena - 比特币
Katana - 数字货币市值
Nillion - 比特币行情
Caldera - BTC行情
Ether.fi - 加密货币行情
Falcon Finance - 币种排行
Artificial - 比特币行情
Hedera - 币种排行
Falcon Finance - 币种排行
Ondo - 数字货币市值
USD.AI - 比特币
Filecoin - 比特币行情
Official Trump - 数字货币市值
EUR - 比特币
Gram - 币种排行
MegaETH - 加密货币行情
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
Optimism - 比特币行情
Ethena - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
Optimism - 加密货币行情
比特币
Pudgy Penguins - 币种排行
Celo - BTC行情
Tutorial - 数字货币市值
Blur - 以太坊ETH价格
币安币 - BTC行情
Falcon Finance - 以太坊ETH价格
瑞波币 - 比特币