Marvell Technology (bStocks To

MRVLB · 美元计价

$248.19

3.55% ≈ ￥1638.05 ($8.51)

更新于 2026-10-28 22:30:03

24H 最高$251.76

24H 最低$238.93

今日开盘$239.68

24H 成交量$148.99万

流通市值$849.04万

24H 涨跌额($8.51)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	HBARHedera	$0.07522	$0.0773	$0.07497	$849.66万	$33.72亿	-1.04%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
387	EURIEurite	$1.114	$1.12	$1.11	$35.68万	$3,636.74万	-0.23%
370	MVLLBMVLLB	$30.02	$30.88	$27.90	$38.41万	—	6.68%
388	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.65万	$1.99亿	-2.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
479	FORMFour	$0.2212	$0.2301	$0.2187	$22.29万	$8,452.45万	1.01%
43	CELOCelo	$0.07955	$0.08426	$0.079	$991.39万	$4,982.58万	0.03%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%
449	FLOWFlow	$0.02607	$0.02677	$0.02599	$27.02万	$4,457.30万	-0.69%
690	MDBBMDBB	$394.78	$399.94	$384.26	$1.79万	—	2.52%
624	KSMKusama	$3.73	$3.88	$3.66	$10.57万	$7,280.51万	-1.84%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
40	ADA艾达币	$0.2019	$0.2086	$0.2013	$1,161.18万	$77.16亿	-1.42%
172	SPYBSPY (bStocks Tokenized Stock)	$771.5	$772.54	$767.61	$120.02万	$1,849.97万	0.51%
490	AVaulta	$0.0898	$0.0927	$0.0896	$21.05万	$1.51亿	-0.22%
384	AVNTVeranta	$0.1065	$0.1106	$0.1064	$36.13万	$3,957.24万	-1.57%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%