Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.84
0.74%
≈ ￥929.544
($1.04)
更新于 2026-10-28 21:55:01
24H 最高$144.73
24H 最低$138.98
今日开盘$139.8
24H 成交量$989.45万
流通市值$5,143.83万
24H 涨跌额($1.04)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07527 | $0.0773 | $0.07514 | $850.11万 | $33.72亿 | -0.80% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 382 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $36.75万 | $3,636.74万 | -0.09% |
| 367 |
MVLLBMVLLB
|
$30.11 | $30.88 | $27.51 | $38.73万 | — | 7.46% |
| 392 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0414 | $35.53万 | $1.99亿 | -1.19% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 477 |
FORMFour
|
$0.2225 | $0.2301 | $0.2171 | $22.75万 | $8,452.45万 | 2.11% |
| 42 |
CELOCelo
|
$0.07943 | $0.08426 | $0.07892 | $996.76万 | $4,982.58万 | 0.20% |
| 695 |
JPMBJPMB
|
$335.68 | $337.59 | $335.21 | $1.00万 | — | 0.01% |
| 426 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02597 | $30.17万 | $4,457.30万 | 0.08% |
| 689 |
MDBBMDBB
|
$399.94 | $399.94 | $383.16 | $1.70万 | — | 3.15% |
| 634 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $9.15万 | $7,280.51万 | -3.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.15 | $772.54 | $766.49 | $119.74万 | $1,849.97万 | 0.52% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.59万 | $3,957.24万 | -0.28% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Initia - 比特币行情
NFP - BTC行情
MarsCoin - BTC行情
Official Trump - 加密货币行情
MegaETH - 币种排行
Injective - 比特币
LayerZero - 数字货币市值
Official Trump - BTC行情
RWUSD - 比特币
Gram - 比特币行情
Celo - 比特币行情
Tether Gold - 币种排行
比特币 - BTC行情
恒星币 - 数字货币市值
Hedera - 数字货币市值
Plume - 比特币
Hedera - 加密货币行情
Arbitrum - BTC行情
Zama - 比特币行情
Starknet - 币种排行
Gram - 比特币行情
Ethena - 币种排行
NEAR Protocol - 比特币
Lorenzo - 比特币行情
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
Brevis - BTC行情
大零币 - 加密货币行情
Injective - 比特币行情
波场 - 比特币行情
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 比特币
Tokamak - 数字货币市值
Internet - 加密货币行情