24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$53.40万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.0737 | $0.07701 | $0.07287 | $1,150.34万 | $33.39亿 | -3.84% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $118.02万 | — | -12.32% |
| 337 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.01万 | $1.96亿 | -4.73% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 498 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.96万 | $8,628.28万 | -3.62% |
| 52 |
CELOCelo
|
$0.07855 | $0.083 | $0.07812 | $1,053.15万 | $4,958.95万 | -2.69% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.49万 | — | 1.80% |
| 425 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02531 | $31.53万 | $4,464.72万 | -3.70% |
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1991 | $0.2101 | $0.1956 | $2,338.17万 | $77.48亿 | -3.68% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.05% |
| 465 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.65万 | $1.53亿 | -2.10% |
| 221 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $87.31万 | $4,169.23万 | -7.67% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Tether Gold - 币种排行
Celo - BTC行情
Nillion - 比特币
Aster - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 比特币
艾达币 - 比特币行情
Bittensor - 币种排行
波场 - 数字货币市值
Sui - 加密货币行情
Chainlink - 币种排行
Midnight - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 比特币
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
MarsCoin - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
Polkadot - BTC行情
Ripple USD - 比特币行情
Initia - 数字货币市值
Renzo - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
Filecoin - 数字货币市值
MegaETH - BTC行情
First Digital - 比特币
Ondo - 以太坊ETH价格
Aster - 比特币行情
艾达币 - 加密货币行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 币种排行