24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07533 | $0.0773 | $0.07468 | $901.36万 | $33.62亿 | -0.62% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $48.89万 | $3,634.69万 | -0.02% |
| 426 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 5.71% |
| 361 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.041 | $39.91万 | $1.96亿 | -0.95% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 494 |
FORMFour
|
$0.2238 | $0.2301 | $0.221 | $20.32万 | $8,525.94万 | 0.63% |
| 45 |
CELOCelo
|
$0.08052 | $0.08426 | $0.079 | $1,038.85万 | $4,876.78万 | -3.04% |
| 694 |
JPMBJPMB
|
$339.77 | $340.88 | $335.21 | $1.06万 | — | 0.78% |
| 458 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.02583 | $25.37万 | $4,453.81万 | -0.49% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.52% |
| 568 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $14.02万 | $7,117.01万 | -1.31% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2036 | $0.2086 | $0.2007 | $1,279.94万 | $76.20亿 | -0.54% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.78 | $773.34 | $769.95 | $122.01万 | $1,885.91万 | 0.20% |
| 485 |
AVaulta
|
$0.0899 | $0.0927 | $0.0893 | $21.30万 | $1.51亿 | 0.00% |
| 378 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $36.56万 | $4,147.43万 | -0.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Tokamak - BTC行情
Gitcoin - 币种排行
USDC - 币种排行
Ondo - 数字货币市值
Celestia - BTC行情
Caldera - 币种排行
Katana - 比特币行情
NEAR Protocol - 比特币
Filecoin - 比特币
Lorenzo - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 币种排行
Blur - 数字货币市值
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 数字货币市值
Bittensor - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
Renzo - 币种排行
狗币 - 数字货币市值
PAX Gold - BTC行情
Quant - 比特币
Renzo - BTC行情
比特现金 - 加密货币行情
Tokamak - BTC行情
Pepe - 数字货币市值
Raydium - 数字货币市值
Sui - BTC行情
Blur - 比特币
Quant - 加密货币行情
Injective - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 币种排行
Blur - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格