24H 最高$138.03
24H 最低$130.53
今日开盘$135.69
24H 成交量$5.04万
流通市值—
24H 涨跌额(-$4.81)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HBARHedera
|
$0.07349 | $0.07701 | $0.07287 | $1,239.40万 | $33.39亿 | -3.57% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 286 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $61.71万 | $3,632.91万 | 0.02% |
| 160 |
MVLLBMVLLB
|
$23.79 | $31.41 | $23.12 | $150.89万 | — | -20.52% |
| 332 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $49.34万 | $1.96亿 | -4.28% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 417 |
FORMFour
|
$0.2213 | $0.2298 | $0.2153 | $33.81万 | $8,628.28万 | -2.17% |
| 48 |
CELOCelo
|
$0.08069 | $0.083 | $0.07763 | $1,070.33万 | $4,958.95万 | -0.16% |
| 692 |
JPMBJPMB
|
$343.98 | $344.46 | $335.22 | $1.63万 | — | 2.37% |
| 403 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $35.98万 | $4,464.72万 | -3.85% |
| 684 |
MDBBMDBB
|
$376.92 | $399.94 | $373.80 | $3.27万 | — | -3.51% |
| 532 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.41万 | $7,147.80万 | -3.63% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,529.10万 | $77.48亿 | -2.62% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $98.08万 | $1,930.23万 | -0.17% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.41% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $116.53万 | $4,169.23万 | -10.76% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
RWUSD - 加密货币行情
Solana - 比特币行情
MegaETH - 比特币
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 加密货币行情
Midnight - 数字货币市值
Pudgy Penguins - 币种排行
比特币 - 币种排行
USD.AI - 比特币行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Celo - BTC行情
莱特币 - 数字货币市值
Blur - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 币种排行
Hyperliquid - 币种排行
Worldcoin - 币种排行
Avalanche - BTC行情
Midnight - 比特币
达世币 - 比特币行情
Plasma - 加密货币行情
Gram - BTC行情
Blur - 比特币行情
Blur - 数字货币市值
Solana - 数字货币市值
Sui - 数字货币市值
Bubblemaps - BTC行情
恒星币 - 比特币行情
Haedal - 加密货币行情
Plasma - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 比特币行情
Nillion - 比特币
Sui - BTC行情