24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00145
24H 成交量$55.65万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07472 | $0.0773 | $0.07468 | $848.98万 | $33.62亿 | -1.94% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 335 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $44.58万 | $3,634.69万 | 0.05% |
| 430 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $28.70万 | — | 4.75% |
| 371 |
IOTA埃欧塔
|
$0.041 | $0.0429 | $0.041 | $37.42万 | $1.96亿 | -2.38% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.54% |
| 44 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,033.16万 | $4,876.78万 | -3.55% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.46万 | $7,117.01万 | -2.09% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,201.37万 | $76.20亿 | -2.09% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $773.34 | $769.95 | $110.04万 | $1,885.91万 | 0.18% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Zama - 数字货币市值
币安币 - 以太坊ETH价格
Katana - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Zama - 以太坊ETH价格
USDC - 比特币
Bittensor - 比特币行情
Polkadot - 数字货币市值
Injective - 数字货币市值
PAX Gold - BTC行情
USD.AI - 以太坊ETH价格
艾达币 - 比特币
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - 币种排行
波场 - 比特币
USD.AI - 比特币行情
Filecoin - 比特币
QQQB - 比特币行情
Blur - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
Plume - 比特币
Plasma - 数字货币市值
比特币 - 币种排行
大零币 - 数字货币市值
Caldera - 比特币
Bittensor - BTC行情
狗币 - 比特币行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
USD1 - 币种排行
MegaETH - BTC行情
NEAR Protocol - 比特币
达世币 - 比特币