24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $1,009.94万 | $33.62亿 | -1.31% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.01万 | $3,634.69万 | 0.11% |
| 197 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $107.76万 | — | -11.03% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.67万 | $1.96亿 | -0.71% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,606.79万 | $76.20亿 | 0.29% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $769.20 | $147.89万 | $1,885.91万 | -0.15% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 363 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.46万 | $4,147.43万 | -1.01% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Lorenzo - 币种排行
Initia - 比特币
Blur - 比特币
Quant - 比特币行情
狗币 - BTC行情
Arbitrum - 币种排行
LITEB - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 比特币
Nillion - 数字货币市值
LITEB - 加密货币行情
Bittensor - 比特币
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 比特币
Starknet - 币种排行
Initia - 比特币行情
Celestia - 币种排行
Plasma - 比特币
莱特币 - BTC行情
Ethena - 以太坊ETH价格
Zama - 数字货币市值
LITEB - 币种排行
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
Zama - 比特币
Shiba Inu - 加密货币行情
Tokamak - 币种排行
Artificial - 币种排行
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Ethena - 加密货币行情
Initia - 比特币
Artificial Inu - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
波场 - 数字货币市值