TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.8
2.50%
≈ ￥2902.68
($10.74)
更新于 2026-10-28 21:35:02
24H 最高$439.80
24H 最低$429.06
今日开盘$429.06
24H 成交量$32.15万
流通市值$959.44万
24H 涨跌额($10.74)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07519 | $848.38万 | $33.72亿 | -0.87% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $36.42万 | $3,636.74万 | -0.11% |
| 372 |
MVLLBMVLLB
|
$30.68 | $30.88 | $27.51 | $38.42万 | — | 9.03% |
| 395 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $35.31万 | $1.99亿 | -0.72% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 475 |
FORMFour
|
$0.2235 | $0.2301 | $0.2171 | $23.23万 | $8,452.45万 | 2.38% |
| 42 |
CELOCelo
|
$0.07979 | $0.08426 | $0.07853 | $1,000.98万 | $4,982.58万 | 1.55% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,760.75 | — | 0.44% |
| 428 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02594 | $30.04万 | $4,457.30万 | 0.81% |
| 688 |
MDBBMDBB
|
$392.15 | $393.52 | $383.16 | $1.89万 | — | 0.54% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.3 | $772.54 | $766.49 | $119.24万 | $1,849.97万 | 0.46% |
| 487 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $21.46万 | $1.51亿 | -0.22% |
| 363 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $39.21万 | $3,957.24万 | -1.11% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
LayerZero - 加密货币行情
大零币 - 加密货币行情
Tokamak - 币种排行
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
Nillion - 币种排行
Bittensor - 比特币
Celo - 币种排行
比特币 - 币种排行
Polkadot - 比特币
Blur - 以太坊ETH价格
Renzo - 比特币行情
牛来 - BTC行情
Pepe - 比特币行情
币安币 - 比特币行情
Artificial - 比特币行情
Worldcoin - 加密货币行情
Raydium - 比特币
Hyperliquid - 比特币行情
Bittensor - 币种排行
Renzo - 比特币行情
PAX Gold - 币种排行
Tether Gold - 币种排行
MarsCoin - BTC行情
USD.AI - BTC行情
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
狗币 - BTC行情
狗币 - 加密货币行情
达世币 - 币种排行
Ondo - 币种排行
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Quant - BTC行情
LayerZero - 比特币行情