24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07484 | $0.0773 | $0.07461 | $1,013.83万 | $33.62亿 | -1.63% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 188 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $111.91万 | — | -11.40% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.27万 | $1.96亿 | -2.35% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 490 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.23万 | $8,525.94万 | 0.76% |
| 50 |
CELOCelo
|
$0.08102 | $0.083 | $0.079 | $1,040.59万 | $4,876.78万 | -0.09% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 432 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.54万 | $4,453.81万 | -1.32% |
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,601.86万 | $76.20亿 | 0.00% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $769.19 | $146.39万 | $1,885.91万 | -0.26% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | 0.33% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Pump.fun - 币种排行
Zama - 比特币
币安币 - BTC行情
RWUSD - 数字货币市值
Plume - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Blur - 以太坊ETH价格
Gram - 以太坊ETH价格
Katana - 比特币行情
MyShell - 币种排行
Plasma - 数字货币市值
Tokamak - 比特币行情
Official Trump - 数字货币市值
Avalanche - 比特币
大零币 - 数字货币市值
比特币 - 比特币行情
Solana - BTC行情
Renzo - 数字货币市值
莱特币 - 币种排行
Huma Finance - 以太坊ETH价格
Tokamak - 数字货币市值
Haedal - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 数字货币市值
Haedal - BTC行情
以太坊 - BTC行情
比特现金 - 比特币行情
Uniswap - 数字货币市值
Plume - 比特币行情
Pepe - 币种排行
QQQB - 比特币行情
Aptos - 币种排行
Avalanche - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 币种排行