24H 最高$3.49
24H 最低$3.35
今日开盘$3.431
24H 成交量$5.81万
流通市值$1,385.72万
24H 涨跌额(-$0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07372 | $0.07701 | $0.07287 | $1,151.52万 | $33.39亿 | -3.86% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $117.98万 | — | -12.74% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.88万 | $1.96亿 | -5.19% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.90万 | $8,628.28万 | -3.53% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07812 | $1,052.91万 | $4,958.95万 | -2.81% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -3.73% |
| 686 |
MDBBMDBB
|
$381.38 | $399.94 | $376.02 | $3.24万 | — | -2.72% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,336.81万 | $77.48亿 | -3.63% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.06% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.63万 | $1.53亿 | -2.21% |
| 221 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $87.16万 | $4,169.23万 | -8.03% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Ether.fi - 比特币
Pump.fun - 币种排行
United Stables - 数字货币市值
Bubblemaps - BTC行情
Official Trump - 币种排行
Quant - 币种排行
Injective - 比特币行情
Caldera - 币种排行
Ondo - 比特币行情
USDC - 币种排行
Arbitrum - 比特币行情
比特币 - 加密货币行情
Chainlink - 比特币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - 数字货币市值
MegaETH - 以太坊ETH价格
Shiba Inu - 比特币
Plume - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - 比特币行情
Aptos - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - BTC行情
Tutorial - 币种排行
USDC - 数字货币市值
Artificial Inu - 数字货币市值
Haedal - 数字货币市值
Celo - 比特币
USD.AI - 比特币行情
MegaETH - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 比特币
Filecoin - 比特币
Sei - 加密货币行情
Caldera - 数字货币市值
Nillion - 比特币
Worldcoin - 币种排行