24H 最高$24.86
24H 最低$23.14
今日开盘$24.78
24H 成交量$9.25万
流通市值—
24H 涨跌额(-$1.35)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07318 | $0.07701 | $0.07287 | $1,152.13万 | $33.39亿 | -4.80% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.46万 | $3,632.91万 | 0.14% |
| 189 |
MVLLBMVLLB
|
$25.54 | $31.41 | $23.12 | $116.78万 | — | -14.95% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 499 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.15万 | $8,628.28万 | -4.65% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07822 | $1,055.63万 | $4,958.95万 | -3.13% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.51% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,306.65万 | $77.48亿 | -4.87% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 464 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.68万 | $1.53亿 | -3.40% |
| 244 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0975 | $75.58万 | $4,169.23万 | -9.20% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hedera - 比特币
QQQB - 数字货币市值
狗币 - 币种排行
瑞波币 - 比特币行情
Chainlink - 比特币行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
达世币 - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - 币种排行
Gram - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
MegaETH - 数字货币市值
Hedera - 以太坊ETH价格
Pepe - BTC行情
Polkadot - BTC行情
Artificial - BTC行情
Pump.fun - 币种排行
MarsCoin - 比特币
Midnight - BTC行情
Artificial - 加密货币行情
艾达币 - 币种排行
Bittensor - 比特币行情
RWUSD - 币种排行
Ondo - 以太坊ETH价格
Aptos - 比特币行情
Gram - 币种排行
Pepe - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 加密货币行情
Filecoin - BTC行情
Ripple USD - 比特币行情
Artificial - BTC行情