24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1266
24H 成交量$6.06万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07485 | $0.0773 | $0.07468 | $903.66万 | $33.62亿 | -1.21% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 320 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $48.90万 | $3,634.69万 | -0.05% |
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 360 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $39.95万 | $1.96亿 | -1.43% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.27万 | $8,525.94万 | 0.54% |
| 45 |
CELOCelo
|
$0.08009 | $0.08426 | $0.079 | $1,038.47万 | $4,876.78万 | -4.05% |
| 694 |
JPMBJPMB
|
$339.32 | $340.88 | $335.21 | $1.09万 | — | 0.64% |
| 456 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02583 | $25.48万 | $4,453.81万 | -0.91% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.52% |
| 567 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $14.04万 | $7,117.01万 | -1.32% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2007 | $1,285.06万 | $76.20亿 | -0.98% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.13 | $773.34 | $769.95 | $122.22万 | $1,885.91万 | 0.12% |
| 483 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.35万 | $1.51亿 | -0.33% |
| 379 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.73万 | $4,147.43万 | -1.02% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NFP - 币种排行
Gram - 币种排行
Midnight - 加密货币行情
Solv Protocol - 比特币
Hedera - 币种排行
World Liberty - BTC行情
United Stables - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Celo - 比特币
Celestia - 加密货币行情
Katana - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - BTC行情
Solv Protocol - 加密货币行情
Celo - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 比特币行情
Pepe - 比特币
PAX Gold - 币种排行
Plasma - 数字货币市值
Bittensor - 比特币
Aster - BTC行情
Aave - BTC行情
United Stables - 币种排行
MarsCoin - BTC行情
Initia - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - BTC行情
Ondo - 比特币行情
PAX Gold - 比特币
艾达币 - 比特币行情
USD1 - 加密货币行情
Internet - 比特币行情
PAX Gold - 比特币