Circle Internet Group (bStocks
CRCLB · 美元计价
$79.58
-1.19%
≈ ￥525.228
(-$0.96)
更新于 2026-10-29 20:55:02
24H 最高$82.08
24H 最低$78.91
今日开盘$80.54
24H 成交量$1,561.38万
流通市值$1.60亿
24H 涨跌额(-$0.96)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HBARHedera
|
$0.07406 | $0.07701 | $0.07287 | $1,223.33万 | $33.39亿 | -1.63% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 280 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $63.05万 | $3,632.91万 | -0.05% |
| 157 |
MVLLBMVLLB
|
$23.62 | $31.41 | $23.03 | $155.35万 | — | -20.74% |
| 342 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $46.95万 | $1.96亿 | -2.89% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 418 |
FORMFour
|
$0.2215 | $0.2298 | $0.2153 | $33.65万 | $8,628.28万 | -0.81% |
| 48 |
CELOCelo
|
$0.0808 | $0.083 | $0.07763 | $1,078.97万 | $4,958.95万 | 1.38% |
| 693 |
JPMBJPMB
|
$343.73 | $344.46 | $335.56 | $1.63万 | — | 2.15% |
| 406 |
FLOWFlow
|
$0.02558 | $0.02675 | $0.02505 | $35.05万 | $4,464.72万 | -2.14% |
| 684 |
MDBBMDBB
|
$378.34 | $399.94 | $373.80 | $3.31万 | — | -3.25% |
| 529 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -2.36% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,475.31万 | $77.48亿 | -1.03% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.46 | $776.15 | $768.97 | $101.83万 | $1,930.23万 | -0.21% |
| 482 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.89万 | $1.53亿 | -0.78% |
| 181 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $118.03万 | $4,169.23万 | -8.57% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Midnight - 加密货币行情
Worldcoin - 比特币
Plume - 加密货币行情
Midnight - 加密货币行情
Official Trump - 比特币
Uniswap - 加密货币行情
牛来 - 数字货币市值
JasmyCoin - 比特币行情
MegaETH - 比特币
Aptos - 币种排行
StraitsX XUSD - 币种排行
LITEB - 比特币
Celo - 数字货币市值
Raydium - 比特币行情
Ripple USD - BTC行情
Sui - 加密货币行情
Aptos - BTC行情
Chainlink - 币种排行
Plasma - BTC行情
Raydium - 币种排行
Aave - BTC行情
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
达世币 - 比特币
Sui - 比特币
Initia - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 比特币
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - BTC行情
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币行情
Celestia - BTC行情
Initia - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情