24H 最高$175.24
24H 最低$162.72
今日开盘$169.44
24H 成交量$19.44万
流通市值—
24H 涨跌额(-$2.01)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
HBARHedera
|
$0.07499 | $0.07701 | $0.07287 | $1,336.04万 | $33.39亿 | -1.12% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
EURIEurite
|
$1.117 | $1.12 | $1.11 | $61.48万 | $3,632.91万 | 0.22% |
| 150 |
MVLLBMVLLB
|
$23.6 | $31.41 | $22.26 | $173.47万 | — | -22.45% |
| 343 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $48.52万 | $1.96亿 | -0.96% |
| 447 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 392 |
FORMFour
|
$0.2257 | $0.2298 | $0.2153 | $38.37万 | $8,628.28万 | 1.08% |
| 45 |
CELOCelo
|
$0.08198 | $0.08235 | $0.07763 | $1,142.00万 | $4,958.95万 | 1.64% |
| 694 |
JPMBJPMB
|
$344.06 | $346.16 | $338.85 | $1.57万 | — | 1.32% |
| 406 |
FLOWFlow
|
$0.02601 | $0.02675 | $0.02505 | $36.49万 | $4,464.72万 | -0.99% |
| 683 |
MDBBMDBB
|
$385.88 | $397.77 | $373.49 | $3.92万 | — | -1.61% |
| 584 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.86万 | $7,147.80万 | 2.15% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.1956 | $2,512.49万 | $77.48亿 | 1.23% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.58 | $776.15 | $768.28 | $109.63万 | $1,930.23万 | -0.21% |
| 465 |
AVaulta
|
$0.0913 | $0.0921 | $0.0875 | $28.37万 | $1.53亿 | 1.11% |
| 176 |
AVNTVeranta
|
$0.0998 | $0.1094 | $0.0958 | $126.94万 | $4,169.23万 | -6.73% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aave - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 加密货币行情
JasmyCoin - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 以太坊ETH价格
NFP - BTC行情
Haedal - 比特币
Plume - 加密货币行情
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币
MarsCoin - 币种排行
Particle - 数字货币市值
Plume - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
Internet - 比特币
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Initia - 比特币行情
LayerZero - BTC行情
Particle - 以太坊ETH价格
Pyth Network - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
JasmyCoin - 数字货币市值
Blur - 比特币行情
Sei - 加密货币行情
Pump.fun - 比特币
Arbitrum - 币种排行
Ondo - 加密货币行情