24H 最高$0.9989
24H 最低$0.998
今日开盘$0.9981
24H 成交量$1,409.01万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
United Stables
$1.0004 -0.02%
Artificial Superintelligence AFET
$0.1811 +5.48%
QuantQNT
$199.8 +1.00%
Chainlink
$11.764 +3.68%
SK Hynix (bStocks Tokenized StSKHYB
$156.69 +7.62%
Micron Technology (bStocks TokMUB
$969.29 +6.27%
Huma Finance
$0.02686 +10.99%
SpaceX (bStocks Tokenized StocSPCXB
$150.06 +1.74%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HBARHedera
|
$0.07654 | $0.0773 | $0.07532 | $876.33万 | $33.72亿 | 0.34% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.44% |
| 349 |
MVLLBMVLLB
|
$30.05 | $30.14 | $25.87 | $40.49万 | — | 14.00% |
| 373 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.47万 | $1.99亿 | 0.71% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 367 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $38.87万 | $8,452.45万 | 3.51% |
| 46 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $964.29万 | $4,982.58万 | 2.80% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 423 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $31.33万 | $4,457.30万 | 2.87% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.57% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 41 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.42% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $121.10万 | $1,849.97万 | 0.56% |
| 466 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.34% |
| 266 |
AVNTVeranta
|
$0.1086 | $0.1121 | $0.1057 | $63.87万 | $3,957.24万 | 0.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
Brevis - 币种排行
BFUSD - 比特币行情
Gitcoin - 比特币
Haedal - 币种排行
United Stables - 比特币
Vana - 数字货币市值
Animecoin - 数字货币市值
Brevis - 加密货币行情
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Haedal - 币种排行
Aave - 比特币行情
EUR - 币种排行
PAX Gold - BTC行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Tree - 比特币行情
Filecoin - 比特币
Celo - 以太坊ETH价格
MegaETH - 比特币
Ondo - 加密货币行情
Caldera - BTC行情
Filecoin - 比特币
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Plume - 币种排行
LayerZero - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 币种排行
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Hedera - BTC行情
Lorenzo - 币种排行