24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HBARHedera
|
$0.07454 | $0.07701 | $0.07287 | $1,231.46万 | $33.39亿 | -1.06% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 286 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $60.16万 | $3,632.91万 | -0.12% |
| 156 |
MVLLBMVLLB
|
$24.1 | $31.41 | $23.03 | $157.89万 | — | -19.53% |
| 344 |
IOTA埃欧塔
|
$0.0406 | $0.0428 | $0.0397 | $47.11万 | $1.96亿 | -2.64% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 419 |
FORMFour
|
$0.2217 | $0.2298 | $0.2153 | $33.51万 | $8,628.28万 | -0.67% |
| 46 |
CELOCelo
|
$0.08137 | $0.083 | $0.07763 | $1,088.00万 | $4,958.95万 | 2.16% |
| 693 |
JPMBJPMB
|
$343.57 | $344.47 | $335.56 | $1.73万 | — | 2.07% |
| 404 |
FLOWFlow
|
$0.0256 | $0.02675 | $0.02505 | $35.78万 | $4,464.72万 | -2.03% |
| 684 |
MDBBMDBB
|
$375.13 | $399.94 | $373.80 | $3.42万 | — | -3.89% |
| 526 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $20.82万 | $7,147.80万 | -1.58% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 27 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,424.52万 | $77.48亿 | -0.40% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.89 | $776.15 | $768.97 | $102.34万 | $1,930.23万 | -0.30% |
| 477 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.32万 | $1.53亿 | -0.77% |
| 179 |
AVNTVeranta
|
$0.0978 | $0.1094 | $0.0958 | $120.04万 | $4,169.23万 | -8.85% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
莱特币 - 比特币
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Initia - 比特币行情
BFUSD - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - BTC行情
Solana - 数字货币市值
USD.AI - 加密货币行情
Sei - 加密货币行情
Chainlink - 数字货币市值
Pepe - 加密货币行情
Initia - BTC行情
MegaETH - BTC行情
Official Trump - 加密货币行情
Pump.fun - 比特币行情
First Digital - 数字货币市值
Initia - 比特币行情
Aave - 数字货币市值
USDC - 比特币
Katana - 比特币
艾达币 - 币种排行
恒星币 - 加密货币行情
Starknet - BTC行情
Sei - 比特币
Ripple USD - BTC行情
Celo - BTC行情
Pyth Network - 以太坊ETH价格