24H 最高$0.029
24H 最低$0.02642
今日开盘$0.02844
24H 成交量$244.47万
流通市值$4,720.15万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HBARHedera
|
$0.07383 | $0.07701 | $0.07287 | $1,218.09万 | $33.39亿 | -3.23% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $70.27万 | $3,632.91万 | -0.02% |
| 178 |
MVLLBMVLLB
|
$24.64 | $31.41 | $23.12 | $127.41万 | — | -17.29% |
| 335 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.39万 | $1.96亿 | -5.66% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 427 |
FORMFour
|
$0.2173 | $0.2298 | $0.2153 | $31.81万 | $8,628.28万 | -4.27% |
| 51 |
CELOCelo
|
$0.07871 | $0.083 | $0.07763 | $1,058.39万 | $4,958.95万 | -2.84% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.15% |
| 389 |
FLOWFlow
|
$0.02523 | $0.02675 | $0.02505 | $38.40万 | $4,464.72万 | -4.43% |
| 682 |
MDBBMDBB
|
$379.84 | $399.94 | $376.02 | $3.39万 | — | -2.79% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.43% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,468.83万 | $77.48亿 | -3.62% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $99.67万 | $1,930.23万 | -0.06% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.81% |
| 191 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $108.03万 | $4,169.23万 | -11.23% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aave - 加密货币行情
USDC - 币种排行
莱特币 - 数字货币市值
RWUSD - 比特币
艾达币 - 比特币行情
Sui - 以太坊ETH价格
EUR - 数字货币市值
Caldera - 比特币
United Stables - 比特币行情
PAX Gold - 数字货币市值
Zama - 数字货币市值
PAX Gold - 币种排行
莱特币 - BTC行情
Injective - 数字货币市值
Tokamak - 比特币
United Stables - 比特币
Artificial - 比特币行情
狗币 - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 加密货币行情
Injective - 数字货币市值
狗币 - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
Aster - 数字货币市值
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 币种排行
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
Injective - 币种排行
艾达币 - 比特币
Polkadot - 比特币行情
Celestia - 加密货币行情
Filecoin - 加密货币行情
Starknet - 数字货币市值
Caldera - 以太坊ETH价格