24H 最高$0.1181
24H 最低$0.1115
今日开盘$0.1179
24H 成交量$57.90万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.0733 | $0.07701 | $0.07287 | $1,150.79万 | $33.39亿 | -4.11% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 188 |
MVLLBMVLLB
|
$25.75 | $31.41 | $23.12 | $117.10万 | — | -13.68% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07822 | $1,052.33万 | $4,958.95万 | -3.00% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.14% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 229 |
AVNTVeranta
|
$0.0982 | $0.1098 | $0.0974 | $81.89万 | $4,169.23万 | -9.24% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Zama - BTC行情
United Stables - 比特币行情
Arbitrum - 币种排行
Plume - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Internet - 比特币
波场 - 加密货币行情
Sui - 币种排行
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 比特币行情
Raydium - 数字货币市值
Filecoin - BTC行情
Zama - 数字货币市值
LITEB - 以太坊ETH价格
比特币
Polkadot - 加密货币行情
莱特币 - 比特币行情
莱特币 - 以太坊ETH价格
LITEB - 数字货币市值
Plasma - 数字货币市值
Celo - 数字货币市值
Tutorial - BTC行情
Tether Gold - BTC行情
比特现金 - BTC行情
United Stables - 比特币
RWUSD - BTC行情
LITEB - 比特币
Pepe - 币种排行
USD1 - 币种排行
Hedera - 比特币行情
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - BTC行情