24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07491 | $0.0773 | $0.07468 | $851.35万 | $33.62亿 | -1.54% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 336 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $44.63万 | $3,634.69万 | -0.01% |
| 429 |
MVLLBMVLLB
|
$30.36 | $30.88 | $28.61 | $28.96万 | — | 5.49% |
| 370 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $37.36万 | $1.96亿 | -1.91% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 497 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08036 | $0.08426 | $0.079 | $1,033.99万 | $4,876.78万 | -3.32% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 458 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.84% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 570 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.67万 | $7,117.01万 | -1.83% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.28万 | $1,885.91万 | 0.15% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 383 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.41万 | $4,147.43万 | -1.93% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Avalanche - BTC行情
MegaETH - 数字货币市值
Artificial Inu - BTC行情
艾达币 - 比特币行情
Caldera - 加密货币行情
Initia - 比特币
Nillion - 加密货币行情
牛来 - 数字货币市值
First Digital - 币种排行
Celestia - 币种排行
比特现金 - 币种排行
Nillion - 比特币
Quant - 加密货币行情
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - 比特币
Tokamak - 加密货币行情
牛来 - 比特币行情
Huma Finance - 比特币行情
First Digital - 比特币行情
Zama - 数字货币市值
Hedera - 比特币行情
Aave - BTC行情
Tutorial - 比特币行情
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Plume - 数字货币市值
Ondo - 加密货币行情
Ondo - 数字货币市值
波场 - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 数字货币市值
USDC - 币种排行
Pump.fun - BTC行情