24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1718
24H 成交量$16.13万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07448 | $0.0773 | $0.07443 | $1,043.43万 | $33.39亿 | -2.24% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.88万 | $3,632.91万 | 0.14% |
| 193 |
MVLLBMVLLB
|
$25.83 | $31.41 | $23.12 | $108.67万 | — | -11.96% |
| 359 |
IOTA埃欧塔
|
$0.0406 | $0.0429 | $0.0406 | $42.14万 | $1.96亿 | -4.47% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 489 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $22.07万 | $8,628.28万 | -1.55% |
| 50 |
CELOCelo
|
$0.08076 | $0.083 | $0.079 | $1,049.41万 | $4,958.95万 | -0.70% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 429 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $30.20万 | $4,464.72万 | -1.92% |
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 542 |
KSMKusama
|
$3.69 | $3.88 | $3.66 | $17.43万 | $7,147.80万 | -4.16% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 31 |
ADA艾达币
|
$0.2033 | $0.2101 | $0.2007 | $1,645.34万 | $77.48亿 | -1.36% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.53 | $776.15 | $769.18 | $86.53万 | $1,930.23万 | -0.06% |
| 500 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.26万 | $1.53亿 | 0.22% |
| 343 |
AVNTVeranta
|
$0.1058 | $0.1098 | $0.1056 | $45.91万 | $4,169.23万 | -2.94% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Haedal - 比特币
Nillion - 数字货币市值
Lorenzo - BTC行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
牛来 - BTC行情
比特币 - 加密货币行情
Aptos - 比特币行情
大零币 - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
USDC - 比特币
Midnight - 比特币
Chainlink - 加密货币行情
Plume - BTC行情
LITEB - 比特币
United Stables - 数字货币市值
Quant - 币种排行
Ripple USD - 比特币
Renzo - 比特币行情
NEAR Protocol - 币种排行
Raydium - BTC行情
RWUSD - 数字货币市值
Pepe - 币种排行
Plasma - 比特币
Official Trump - 比特币
Raydium - BTC行情
Katana - 币种排行
Ondo - 币种排行
Midnight - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 加密货币行情
狗币 - 币种排行
Blur - 数字货币市值
Aster - BTC行情
恒星币 - 币种排行