24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07539 | $0.0773 | $0.07461 | $1,030.61万 | $33.39亿 | -0.61% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | -0.05% |
| 189 |
MVLLBMVLLB
|
$26.47 | $31.41 | $23.12 | $110.72万 | — | -8.09% |
| 365 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.21万 | $1.96亿 | -1.89% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 490 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.39万 | $8,628.28万 | 0.98% |
| 49 |
CELOCelo
|
$0.08134 | $0.083 | $0.079 | $1,044.16万 | $4,958.95万 | -0.12% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.34万 | — | 1.42% |
| 436 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $28.96万 | $4,464.72万 | -0.87% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.23万 | — | -1.70% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.09% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,611.43万 | $77.48亿 | 0.15% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.18 | $130.57万 | $1,930.23万 | -0.05% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1098 | $0.1059 | $42.18万 | $4,169.23万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Initia - BTC行情
瑞波币 - BTC行情
大零币 - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Katana - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 比特币
Hedera - 数字货币市值
恒星币 - 比特币
USDC - 比特币行情
EUR - 比特币
比特币
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Lorenzo - 比特币行情
Aptos - 币种排行
Lorenzo - 币种排行
Lorenzo - BTC行情
Hyperliquid - 数字货币市值
Midnight - BTC行情
恒星币 - 币种排行
Injective - BTC行情
Aster - 比特币
MarsCoin - 加密货币行情
以太坊 - 比特币行情
Ondo - 比特币行情
Artificial Inu - BTC行情
Solana - BTC行情
Ethena - 以太坊ETH价格
Quant - 币种排行
Ondo - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 数字货币市值
Quant - 数字货币市值
Tokamak - 比特币行情
大零币 - 比特币
Tutorial - 加密货币行情
Artificial - 币种排行
Sui - 比特币行情