24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004157
24H 成交量$1,757.55万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
Aave
$135.09 +2.20%
SK Hynix (bStocks Tokenized StSKHYB
$157.07 +8.14%
QuantQNT
$201.68 +0.97%
SpaceX (bStocks Tokenized StocSPCXB
$150.14 +2.05%
United Stables
$1.0005 +0.00%
StraitsX XUSD
$1.0012 -0.02%
Artificial Superintelligence AFET
$0.1803 +4.64%
Circle Internet Group (bStocksCRCLB
$81.14 +1.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $860.16万 | $33.72亿 | -0.43% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 476 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.44% |
| 350 |
MVLLBMVLLB
|
$29.91 | $30.14 | $25.87 | $41.10万 | — | 14.86% |
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.12万 | $1.99亿 | 0.95% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 374 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.08096 | $0.08426 | $0.07676 | $976.18万 | $4,982.58万 | 3.03% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 420 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.61万 | $4,457.30万 | 2.48% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.33% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.86% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2086 | $0.2013 | $1,044.42万 | $77.16亿 | 1.37% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.63万 | $1,849.97万 | 0.64% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 265 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.00万 | $3,957.24万 | -0.28% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
Vana - 比特币
Bubblemaps - 比特币
Filecoin - BTC行情
Pump.fun - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
Hedera - 比特币
Chainlink - 加密货币行情
莱特币 - 比特币
MarsCoin - 比特币行情
Osmosis - 加密货币行情
USD1 - 币种排行
United Stables - 比特币
Solana - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - BTC行情
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - 加密货币行情
Nillion - 币种排行
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Celo - 币种排行
Brevis - 比特币行情
Initia - 比特币
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
Animecoin - 比特币行情
狗币 - 加密货币行情
Artificial - 比特币行情